লাইভ কোটগুলি
| প্রতীক | সতর্কতা | বিড | আস্ক | স্প্রেড (পিপস) | সময় (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0818 | 1.0819 | 0.8 | 15:20:19 |
| GBPUSD |
|
1.2950 | 1.2952 | 1.3 | 15:20:19 |
| USDJPY |
|
149.43 | 149.45 | 2.0 | 15:20:19 |
| USDCHF |
|
0.8812 | 0.8814 | 1.5 | 15:20:19 |
| AUDUSD |
|
0.6243 | 0.6245 | 1.4 | 15:20:19 |
| NZDUSD |
|
0.5680 | 0.5682 | 1.9 | 15:20:19 |
| USDCAD |
|
1.4359 | 1.4361 | 1.9 | 15:20:19 |
| EURGBP |
|
0.8353 | 0.8355 | 1.7 | 15:20:19 |
| EURJPY |
|
161.66 | 161.69 | 2.2 | 15:20:19 |
| EURCHF |
|
0.9533 | 0.9536 | 2.1 | 15:20:19 |
| EURAUD |
|
1.7325 | 1.7328 | 2.6 | 15:20:19 |
| EURNZD |
|
1.9042 | 1.9046 | 3.4 | 15:20:19 |
| EURCAD |
|
1.5534 | 1.5536 | 2.4 | 15:20:19 |
| GBPJPY |
|
193.53 | 193.55 | 2.0 | 15:20:19 |
| GBPCHF |
|
1.1413 | 1.1415 | 1.9 | 15:20:19 |
| GBPAUD |
|
2.0740 | 2.0743 | 2.6 | 15:20:19 |
| GBPNZD |
|
2.2796 | 2.2799 | 2.6 | 15:20:19 |
| GBPCAD |
|
1.8595 | 1.8598 | 2.2 | 15:20:19 |
| CHFJPY |
|
169.56 | 169.58 | 2.5 | 15:20:19 |
| AUDJPY |
|
93.30 | 93.32 | 2.1 | 15:20:19 |
| AUDCHF |
|
0.5502 | 0.5504 | 1.5 | 15:20:19 |
| AUDNZD |
|
1.0990 | 1.0993 | 2.3 | 15:20:19 |
| AUDCAD |
|
0.8965 | 0.8967 | 2.7 | 15:20:19 |
| NZDJPY |
|
84.89 | 84.91 | 2.0 | 15:20:19 |
| NZDCHF |
|
0.5006 | 0.5007 | 1.6 | 15:20:19 |
| NZDCAD |
|
0.8156 | 0.8159 | 3.3 | 15:20:19 |
| CADJPY |
|
104.06 | 104.09 | 2.6 | 15:20:19 |
| CADCHF |
|
0.6137 | 0.6138 | 1.5 | 15:20:19 |
| XAGUSD |
|
34.14 | 34.18 | 3.2 | 15:20:19 |
| XAUUSD |
|
3,122.4 | 3,122.6 | 2.6 | 15:20:19 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 15:20:19 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 15:20:19 |
| XTIUSD |
|
69.4 | 69.5 | 1.0 | 15:20:19 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 0.9 | 15:20:19 |
| AUS200 |
|
7,813 | 7,819 | 6.3 | 15:20:19 |
| UK100 |
|
8,536 | 8,539 | 3.0 | 15:20:19 |
| FRA40 |
|
7,753 | 7,758 | 5.3 | 15:20:19 |
| GER40 |
|
21,998 | 22,002 | 3.9 | 15:20:19 |
| GER40.Daily |
|
21,998 | 22,002 | 3.4 | 15:20:19 |
| ESP35 |
|
13,039 | 13,059 | 20.0 | 15:20:19 |
| EUSTX50 |
|
5,230 | 5,234 | 3.9 | 15:20:19 |
| US30 |
|
41,268 | 41,274 | 5.8 | 15:20:19 |
| US30.Daily |
|
41,268 | 41,274 | 5.6 | 15:20:19 |
| ADS.XE |
|
215.52 | 215.68 | 15.8 | 15:20:19 |
| AI.EPA |
|
174.3 | 174.5 | 2.3 | 15:20:19 |
| ALV.XE |
|
349.3 | 349.5 | 2.4 | 15:20:19 |
| BEI.XE |
|
119.96 | 120.24 | 28.6 | 15:20:19 |
| BMW.XE |
|
73.05 | 73.25 | 20.6 | 15:20:19 |
| ITX.BM |
|
45.54 | 45.74 | 20.6 | 15:20:19 |
| MBG.XE |
|
53.7 | 53.9 | 2.1 | 15:20:19 |
| MC.EPA |
|
571.4 | 571.5 | 1.6 | 15:20:19 |
| MRK.XE |
|
126.671 | 126.829 | 157.5 | 15:20:19 |
| NAS100 |
|
18,977 | 18,980 | 2.8 | 15:20:19 |
| OR.EPA |
|
341.8 | 342.0 | 2.0 | 15:20:19 |
| SAN.BM |
|
6.011 | 6.199 | 187.2 | 15:20:19 |
| SIE.XE |
|
208.21 | 208.44 | 23.6 | 15:20:19 |
| VNA.XE |
|
24.89 | 25.08 | 19.6 | 15:20:19 |
| AIR.EPA |
|
161.5 | 161.7 | 2.3 | 15:20:19 |
| BBVA.BM |
|
12.272 | 12.463 | 190.2 | 15:20:19 |
| BNP.EPA |
|
76.28 | 76.47 | 19.6 | 15:20:19 |
| CABK.BM |
|
7.025 | 7.215 | 189.2 | 15:20:19 |
| DTE.FWB |
|
34.0 | 34.2 | 2.1 | 15:20:19 |
| DTG.FWB |
|
36.6 | 36.8 | 2.1 | 15:20:19 |
| ENI.MIL |
|
14.05 | 14.24 | 19.0 | 15:20:19 |
| ISP.MIL |
|
4.622 | 4.809 | 186.2 | 15:20:19 |
| RMS.EPA |
|
2,394.38 | 2,394.62 | 24.0 | 15:20:19 |
| TTE.EPA |
|
58.8 | 59.0 | 2.0 | 15:20:19 |
| UCG.MIL |
|
51.43 | 51.63 | 20.6 | 15:20:19 |
| VOD.LSE |
|
0.645 | 0.803 | 157.7 | 15:20:19 |
| VOW3.XE |
|
92.98 | 93.20 | 22.8 | 15:20:19 |
| ASML.EAS |
|
603.16 | 603.34 | 17.5 | 15:20:19 |
| BATS.LSE |
|
31.42 | 31.59 | 16.8 | 15:20:19 |
| BAYN.FWB |
|
21.9 | 22.1 | 2.1 | 15:20:19 |
| HEIA.EAS |
|
74.85 | 75.01 | 15.8 | 15:20:19 |
| LSEG.LSE |
|
115.0 | 115.2 | 2.1 | 15:20:19 |
| SHEL.LSE |
|
27.7 | 27.9 | 1.6 | 15:20:19 |
| STLA.MIL |
|
10.01 | 10.20 | 19.0 | 15:20:19 |
| ULVR.LSE |
|
46.00 | 46.17 | 16.8 | 15:20:19 |
| NESTE.OMXH |
|
8.5 | 8.7 | 2.0 | 15:20:19 |
| NOKIA.OMXH |
|
4.716 | 4.903 | 186.7 | 15:20:19 |
| VOLVA.SOMX |
|
293.5 | 295.9 | 23.9 | 15:20:19 |
| NAS100.Daily |
|
18,977 | 18,980 | 2.6 | 15:20:19 |
| SPX500 |
|
5,519 | 5,521 | 1.7 | 15:20:19 |
| SPX500.Daily |
|
5,520 | 5,521 | 1.5 | 15:20:19 |
| ADAUSD |
|
0.641 | 0.645 | 3.5 | 15:20:19 |
| APTUSD |
|
5.138 | 5.239 | 100.4 | 15:20:19 |
| ARBUSD |
|
0.322 | 0.328 | 6.1 | 15:20:19 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 15:20:19 |
| BCHUSD |
|
296.8 | 299.2 | 24.4 | 15:20:19 |
| BNBUSD |
|
594.4 | 596.0 | 16.0 | 15:20:19 |
| BTCUSD |
|
82,024 | 82,050 | 2.6 | 15:20:19 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 15:20:19 |
| ETCUSD |
|
16.52 | 16.58 | 6.3 | 15:20:19 |
| ETHUSD |
|
1,811 | 1,813 | 2.1 | 15:20:19 |
| EURMXN |
|
22.057 | 22.062 | 5.4 | 15:20:19 |
| EURZAR |
|
19.8808 | 19.8878 | 70.0 | 15:20:19 |
| FETUSD |
|
0.446 | 0.459 | 12.9 | 15:20:19 |
| FILUSD |
|
2.67 | 2.81 | 14.0 | 15:20:19 |
| GBPMXN |
|
26.401 | 26.414 | 12.9 | 15:20:19 |
| GBPZAR |
|
23.7987 | 23.8077 | 90.0 | 15:20:19 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 15:20:19 |
| ICPUSD |
|
5.10 | 5.26 | 16.3 | 15:20:19 |
| JPN225 |
|
35,557 | 35,598 | 4.1 | 15:20:19 |
| LRCUSD |
|
0.091 | 0.104 | 13.3 | 15:20:19 |
| LTCUSD |
|
81.7 | 82.1 | 3.8 | 15:20:19 |
| SOLUSD |
|
123.9 | 124.2 | 3.5 | 15:20:19 |
| SUIUSD |
|
2.204 | 2.215 | 11.1 | 15:20:19 |
| TRXUSD |
|
0.2333 | 0.2336 | 2.7 | 15:20:19 |
| UNIUSD |
|
5.84 | 5.89 | 5.4 | 15:20:19 |
| USDMXN |
|
20.387 | 20.393 | 6.5 | 15:20:19 |
| USDZAR |
|
18.3761 | 18.3826 | 65.0 | 15:20:19 |
| XNGUSD |
|
4.23 | 4.26 | 3.6 | 15:20:19 |
| XRPUSD |
|
2.0767 | 2.0786 | 18.5 | 15:20:19 |
| ZARJPY |
|
8.12 | 8.14 | 2.3 | 15:20:19 |
| ZECUSD |
|
38.1 | 38.3 | 2.4 | 15:20:19 |
| AAVEUSD |
|
155.3 | 156.0 | 7.0 | 15:20:19 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 15:20:19 |
| ATOMUSD |
|
4.23 | 4.32 | 8.5 | 15:20:19 |
| AVAXUSD |
|
18.44 | 18.65 | 20.6 | 15:20:19 |
| DASHUSD |
|
21.6 | 21.9 | 2.4 | 15:20:19 |
| DOGEUSD |
|
0.1629 | 0.1633 | 4.3 | 15:20:19 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 15:20:19 |
| LINKUSD |
|
13.14 | 13.22 | 8.0 | 15:20:19 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 15:20:19 |
| NEARUSD |
|
2.49 | 2.59 | 9.4 | 15:20:19 |
| BCHUSD.Daily |
|
296.9 | 299.1 | 22.4 | 15:20:19 |
| BTCUSD.Daily |
|
82,024.8 | 82,048.8 | 240.3 | 15:20:19 |
| ETHUSD.Daily |
|
1,811.2 | 1,813.0 | 18.5 | 15:20:19 |
| JPN225.Daily |
|
35,561 | 35,594 | 3.3 | 15:20:19 |
| LTCUSD.Daily |
|
81.7 | 82.1 | 3.5 | 15:20:19 |
| SOLUSD.Daily |
|
123.9 | 124.2 | 2.6 | 15:20:19 |
| XRPUSD.Daily |
|
2.0767 | 2.0786 | 18.3 | 15:20:19 |
| LINKUSD.Daily |
|
13.14 | 13.21 | 7.3 | 15:20:19 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।