লাইভ কোটগুলি

প্রতীক সতর্কতা বিড আস্ক স্প্রেড (পিপস) সময় (EET) 2024/12/18
EURUSD alert 1.0482 1.0483 0.9 17:48:32
GBPUSD alert 1.2699 1.2700 1.3 17:48:32
USDJPY alert 154.02 154.04 2.3 17:48:32
USDCHF alert 0.8932 0.8933 1.4 17:48:32
AUDUSD alert 0.6310 0.6311 1.4 17:48:32
NZDUSD alert 0.5722 0.5724 1.9 17:48:32
USDCAD alert 1.4321 1.4323 1.9 17:48:32
EURGBP alert 0.8254 0.8255 1.7 17:48:32
EURJPY alert 161.44 161.46 2.0 17:48:32
EURCHF alert 0.9362 0.9364 2.1 17:48:32
EURAUD alert 1.6610 1.6613 2.2 17:48:32
EURNZD alert 1.8315 1.8318 2.8 17:48:32
EURCAD alert 1.5011 1.5014 2.2 17:48:32
GBPJPY alert 195.59 195.62 2.3 17:48:32
GBPCHF alert 1.1343 1.1345 1.8 17:48:32
GBPAUD alert 2.0124 2.0126 2.6 17:48:32
GBPNZD alert 2.2189 2.2192 2.5 17:48:32
GBPCAD alert 1.8187 1.8189 2.2 17:48:32
CHFJPY alert 172.43 172.45 2.5 17:48:32
AUDJPY alert 97.19 97.21 2.1 17:48:32
AUDCHF alert 0.5636 0.5637 1.5 17:48:32
AUDNZD alert 1.1025 1.1028 2.3 17:48:32
AUDCAD alert 0.9036 0.9039 2.7 17:48:32
NZDJPY alert 88.14 88.16 2.0 17:48:32
NZDCHF alert 0.5111 0.5113 1.6 17:48:32
NZDCAD alert 0.8195 0.8198 2.7 17:48:32
CADJPY alert 107.54 107.56 2.6 17:48:32
CADCHF alert 0.6236 0.6238 1.5 17:48:32
XAGUSD alert 30.24 30.27 3.0 17:48:32
XAUUSD alert 2,637.9 2,638.2 3.0 17:48:32
XBRUSD alert 73.6 73.7 0.8 17:48:32
XBRUSD.Daily alert 73.6 73.6 0.7 17:48:32
XTIUSD alert 70.4 70.5 1.1 17:48:32
XTIUSD.Daily alert 70.4 70.5 1.0 17:48:32
AUS200 alert 8,341 8,346 5.3 17:48:32
UK100 alert 8,209 8,212 3.0 17:48:32
FRA40 alert 7,399 7,403 4.3 17:48:32
GER40 alert 20,315 20,319 3.9 17:48:32
GER40.Daily alert 20,315 20,319 3.7 17:48:32
ESP35 alert 11,646 11,665 19.9 17:48:32
EUSTX50 alert 4,976 4,980 3.9 17:48:32
US30 alert 43,861 43,867 5.3 17:48:32
US30.Daily alert 43,862 43,867 5.1 17:48:32
ADS.XE alert 241.63 241.87 24.0 17:48:32
AI.EPA alert 158.4 158.6 2.1 17:48:32
ALV.XE alert 298.7 299.0 2.2 17:48:32
BMW.XE alert 78.23 78.45 22.6 17:48:32
ITX.BM alert 50.39 50.59 20.6 17:48:32
JD.NAS alert 37.2 37.4 2.1 17:48:32
LI.NAS alert 23.1 23.3 2.1 17:48:32
MBG.XE alert 54.0 54.2 2.1 17:48:32
MC.EPA alert 637.3 637.4 1.6 17:48:32
MRK.XE alert 140.046 140.204 157.5 17:48:32
NAS100 alert 22,128 22,131 3.2 17:48:32
OR.EPA alert 343.2 343.4 1.7 17:48:32
SAN.BM alert 4.444 4.630 186.2 17:48:32
SIE.XE alert 194.49 194.71 22.6 17:48:32
T.NYSE alert 22.6 22.9 2.1 17:48:32
V.NYSE alert 320.5 320.8 3.0 17:48:32
VNA.XE alert 29.71 29.91 20.6 17:48:32
AIR.EPA alert 159.0 159.2 2.1 17:48:32
AMD.NAS alert 125.3 125.5 2.2 17:48:32
AZN.LSE alert 103.5 103.7 1.8 17:48:32
BA.NYSE alert 176.1 176.4 2.8 17:48:32
BBVA.BM alert 9.505 9.695 189.2 17:48:32
BNP.EPA alert 58.63 58.82 19.6 17:48:32
BX.NYSE alert 182.7 183.0 3.0 17:48:32
CABK.BM alert 5.089 5.279 189.2 17:48:32
DTE.FWB alert 29.5 29.7 2.0 17:48:32
DTG.FWB alert 37.6 37.8 2.1 17:48:32
ENI.MIL alert 12.79 12.98 18.8 17:48:32
GE.NYSE alert 165.7 166.0 3.1 17:48:32
GS.NYSE alert 578.5 578.9 4.8 17:48:32
HD.NYSE alert 409.1 409.6 4.3 17:48:32
HON.NAS alert 232.5 232.8 3.4 17:48:32
ISP.MIL alert 3.818 4.004 185.7 17:48:32
KO.NYSE alert 63.4 63.6 2.1 17:48:32
MA.NYSE alert 534.5 535.1 5.7 17:48:32
MS.NYSE alert 128.0 128.2 2.5 17:48:32
PEP.NAS alert 154.6 154.9 2.6 17:48:32
PG.NYSE alert 169.8 170.0 2.2 17:48:32
PM.NYSE alert 125.5 125.7 2.7 17:48:32
RMS.EPA alert 2,313.38 2,313.62 24.0 17:48:32
TTE.EPA alert 51.9 52.1 2.0 17:48:32
TXN.NAS alert 191.0 191.3 2.9 17:48:32
UCG.MIL alert 38.83 39.03 19.6 17:48:32
VOD.LSE alert 0.593 0.751 157.7 17:48:32
VOW3.XE alert 87.42 87.60 18.8 17:48:32
VZ.NYSE alert 40.7 40.9 2.1 17:48:32
ABNB.NAS alert 132.1 132.4 2.6 17:48:32
ABT.NYSE alert 113.7 113.9 2.2 17:48:32
ACN.NYSE alert 356.2 356.7 4.8 17:48:32
ADBE.NAS alert 452.4 453.1 7.1 17:48:32
AMZN.NAS alert 231.2 231.5 2.4 17:48:32
ASML.EAS alert 721.56 721.74 17.5 17:48:32
AVGO.NAS alert 234.7 235.0 3.2 17:48:32
AXP.NYSE alert 302.9 303.2 3.0 17:48:32
BAC.NYSE alert 45.1 45.4 2.1 17:48:32
BARC.LSE alert 2.592 2.750 158.0 17:48:32
BATS.LSE alert 29.39 29.56 16.8 17:48:32
BAYN.FWB alert 19.1 19.3 1.9 17:48:32
BKNG.NAS alert 5,127.1 5,137.5 104.6 17:48:32
BLK.NYSE alert 1,052.9 1,055.0 20.7 17:48:32
BMY.NYSE alert 58.3 58.5 2.1 17:48:32
CAT.NYSE alert 378.9 379.2 3.4 17:48:32
COP.NYSE alert 97.6 97.9 2.8 17:48:32
COST.NAS alert 981.3 982.0 7.0 17:48:32
CRM.NYSE alert 350.5 350.8 3.0 17:48:32
CSCO.NAS alert 58.5 58.7 2.1 17:48:32
CVS.NYSE alert 46.3 46.6 2.3 17:48:32
CVX.NYSE alert 146.9 147.1 2.3 17:48:32
DHR.NYSE alert 231.1 231.5 3.4 17:48:32
DIS.NYSE alert 115.4 115.7 2.3 17:48:32
ENEL.MIL alert 6.822 7.010 187.2 17:48:32
HEIA.EAS alert 69.55 69.71 15.8 17:48:32
HMC.NYSE alert 24.4 24.6 2.1 17:48:32
HSBA.LSE alert 7.603 7.763 159.5 17:48:32
IBM.NYSE alert 226.7 227.1 3.3 17:48:32
INTC.NAS alert 20.3 20.5 2.1 17:48:32
INTU.NAS alert 669.9 670.2 3.0 17:48:32
ISRG.NAS alert 546.5 546.9 3.4 17:48:32
JNJ.NYSE alert 146.1 146.3 2.6 17:48:32
JPM.NYSE alert 238.2 238.4 2.9 17:48:32
LIN.NYSE alert 430.1 430.4 3.2 17:48:32
LLY.NYSE alert 777.6 778.3 6.4 17:48:32
LMT.NYSE alert 487.3 488.2 9.3 17:48:32
LSEG.LSE alert 114.8 115.1 2.6 17:48:32
MCD.NYSE alert 298.2 298.5 3.3 17:48:32
MDLZ.NAS alert 60.8 61.0 2.1 17:48:32
META.NAS alert 625.5 625.8 3.0 17:48:32
MMM.NYSE alert 128.2 128.5 2.8 17:48:32
MRK.NYSE alert 100.3 100.6 2.4 17:48:32
MSFT.NAS alert 451.4 451.7 3.2 17:48:32
NEE.NYSE alert 72.0 72.2 2.1 17:48:32
NFLX.NAS alert 917.7 918.1 3.9 17:48:32
NKE.NYSE alert 78.4 78.6 2.2 17:48:32
NOW.NYSE alert 1,103.9 1,104.4 5.0 17:48:32
NVDA.NAS alert 135.9 136.1 1.7 17:48:32
PFE.NYSE alert 26.2 26.4 2.1 17:48:32
PYPL.NAS alert 90.4 90.7 2.4 17:48:32
QCOM.NAS alert 160.4 160.7 2.4 17:48:32
RACE.MIL alert 416.4 416.7 3.0 17:48:32
RTX.NYSE alert 116.7 116.9 2.2 17:48:32
SAP.NYSE alert 252.6 252.8 2.5 17:48:32
SBUX.NAS alert 91.8 92.0 2.3 17:48:32
SHEL.LSE alert 24.1 24.2 1.6 17:48:32
STLA.MIL alert 12.66 12.85 19.0 17:48:32
TMO.NYSE alert 525.5 526.3 7.4 17:48:32
TMUS.NAS alert 222.3 222.6 3.0 17:48:32
TSLA.NAS alert 477.0 477.4 3.5 17:48:32
ULVR.LSE alert 46.15 46.32 16.8 17:48:32
UNH.NYSE alert 501.2 501.8 5.8 17:48:32
UNP.NYSE alert 228.9 229.2 3.0 17:48:32
UPS.NYSE alert 126.1 126.4 2.9 17:48:32
WFC.NYSE alert 70.8 71.0 2.2 17:48:32
WMT.NYSE alert 95.7 95.9 2.1 17:48:32
XOM.NYSE alert 108.1 108.3 2.3 17:48:32
ABBV.NYSE alert 175.6 176.0 3.6 17:48:32
AMD.Daily alert 125.3 125.5 1.7 17:48:32
BABA.NYSE alert 86.4 86.7 2.2 17:48:32
CMCSA.NAS alert 38.5 38.7 2.1 17:48:32
GOOGL.NAS alert 195.7 195.9 2.4 17:48:32
MMM.Daily alert 128.2 128.5 2.3 17:48:32
ORCL.NYSE alert 169.8 170.1 2.7 17:48:32
SHOP.NYSE alert 118.7 118.9 2.8 17:48:32
SONY.NYSE alert 21.5 21.7 2.1 17:48:32
TCEHY.OTC alert 51.94 52.16 22.0 17:48:32
AMZN.Daily alert 231.2 231.4 1.9 17:48:32
BABA.Daily alert 86.5 86.6 1.7 17:48:32
META.Daily alert 625.5 625.8 3.0 17:48:32
MSFT.Daily alert 451.4 451.7 2.7 17:48:32
NESTE.OMXH alert 11.6 11.8 2.0 17:48:32
NFLX.Daily alert 917.7 918.1 3.9 17:48:32
NOKIA.OMXH alert 4.204 4.391 186.7 17:48:32
NVDA.Daily alert 135.9 136.1 1.7 17:48:32
SHOP.Daily alert 118.7 118.9 2.3 17:48:32
TSLA.Daily alert 477.0 477.3 3.0 17:48:32
GOOGL.Daily alert 195.7 195.9 1.9 17:48:32
NAS100.Daily alert 22,128 22,131 2.8 17:48:32
SPX500 alert 6,095 6,097 1.7 17:48:32
SPX500.Daily alert 6,095 6,097 1.5 17:48:32
ADAUSD alert 1.017 1.021 3.3 17:48:32
APTUSD alert 12.710 12.820 109.4 17:48:32
ARBUSD alert 0.926 0.932 6.1 17:48:32
AXSUSD alert 6.9 7.2 3.2 17:48:32
BCHUSD alert 514.5 516.9 24.4 17:48:32
BNBUSD alert 711.4 712.6 12.7 17:48:32
BTCUSD alert 104,328 104,352 2.4 17:48:32
DOTUSD alert 8.13 8.19 6.0 17:48:32
ETCUSD alert 31.39 31.45 6.4 17:48:32
ETHUSD alert 3,862 3,864 1.7 17:48:32
EURMXN alert 21.103 21.108 5.3 17:48:32
EURZAR alert 18.9455 18.9525 70.0 17:48:32
FETUSD alert 1.566 1.579 12.9 17:48:32
FILUSD alert 5.97 6.11 14.0 17:48:32
FTMUSD alert 1.212 1.221 8.9 17:48:32
GBPMXN alert 25.565 25.575 10.7 17:48:32
GBPZAR alert 22.9526 22.9616 90.0 17:48:32
GRTUSD alert 0.247 0.249 2.7 17:48:32
ICPUSD alert 11.80 11.96 16.5 17:48:32
JPN225 alert 39,464 39,494 3.0 17:48:32
LRCUSD alert 0.226 0.239 13.0 17:48:32
LTCUSD alert 116.2 116.6 3.8 17:48:32
SOLUSD alert 216.7 217.0 2.9 17:48:32
SUIUSD alert 4.553 4.564 11.2 17:48:32
TRXUSD alert 0.2715 0.2718 2.7 17:48:32
UNIUSD alert 15.68 15.73 5.4 17:48:32
USDMXN alert 20.133 20.138 5.0 17:48:32
USDZAR alert 18.0743 18.0808 65.0 17:48:32
XNGUSD alert 3.12 3.16 3.7 17:48:32
XRPUSD alert 2.4633 2.4660 27.8 17:48:32
ZARJPY alert 8.51 8.53 2.3 17:48:32
ZECUSD alert 53.4 53.8 3.5 17:48:32
AAVEUSD alert 369.0 369.7 7.0 17:48:32
ALGOUSD alert 0.392 0.399 6.4 17:48:32
ATOMUSD alert 8.31 8.40 9.1 17:48:32
AVAXUSD alert 46.09 46.30 20.7 17:48:32
DASHUSD alert 41.8 42.0 2.4 17:48:32
DOGEUSD alert 0.3829 0.3835 5.1 17:48:32
IOTAUSD alert 0.350 0.353 2.9 17:48:32
LINKUSD alert 27.03 27.11 8.0 17:48:32
MANAUSD alert 0.552 0.567 15.7 17:48:32
NEARUSD alert 6.07 6.17 10.3 17:48:32
AAPL.NAS alert 253.4 253.6 2.1 17:48:32
AAPL.Daily alert 253.4 253.6 1.7 17:48:32
BCHUSD.Daily alert 514.6 516.8 22.4 17:48:32
BTCUSD.Daily alert 104,328.7 104,350.6 219.6 17:48:32
ETHUSD.Daily alert 3,862.3 3,863.8 15.2 17:48:32
JPN225.Daily alert 39,468 39,490 2.2 17:48:32
LTCUSD.Daily alert 116.3 116.6 3.5 17:48:32
SOLUSD.Daily alert 216.7 216.9 2.6 17:48:32
XRPUSD.Daily alert 2.4618 2.4648 30.1 17:48:32
LINKUSD.Daily alert 27.03 27.10 7.3 17:48:32
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5-সংখ্যার কারেন্সি পেয়ারের জন্য—4র্থ দশমিক (0.0001) দ্বারা
• 3-সংখ্যার কারেন্সি পেয়ার এবং XAGUSD-এর জন্য—2য় দশমিক (0.01) দ্বারা
• XAUUSD, XPDUSD, XBRUSD, XTIUSD-এর জন্য—1ম দশমিক (0.1) দ্বারা
• সূচকগুলির জন্য (JPN225 ব্যতীত)—1ম দশমিক (0.1) দ্বারা
• JPN225-এর জন্য—4র্থ দশমিক (0.0001) দ্বারা।